Aartech Solonics Limited (AARTECH.NS)

INR 55.14

(-3.38%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 73.36 78.68 72.5 72.9 383.26 Thousand
26 Sep, 2024 71.85 74.94 69.5 74.94 280.99 Thousand
25 Sep, 2024 74.79 76.09 71.05 71.38 566.08 Thousand
24 Sep, 2024 72.68 74.85 69.5 74.79 342.27 Thousand
23 Sep, 2024 71.1 72.88 71.0 71.29 326.88 Thousand
20 Sep, 2024 79.85 79.85 73.36 73.36 399.59 Thousand
19 Sep, 2024 79.0 79.96 75.18 77.23 88.32 Thousand
18 Sep, 2024 81.4 81.5 77.12 78.28 68.21 Thousand
17 Sep, 2024 82.77 82.77 79.0 80.17 146.64 Thousand
16 Sep, 2024 78.8 80.6 77.5 80.28 275 Thousand