Aartech Solonics Limited (AARTECH.NS)

INR 74.62

(-0.73%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2024 63.33 64.89 61.02 64.89 24.95 Thousand
07 Jun, 2024 59.42 61.8 59.42 61.8 52.58 Thousand
06 Jun, 2024 60.72 60.72 60.6 60.6 25.36 Thousand
05 Jun, 2024 61.83 61.83 61.83 61.83 636.00
04 Jun, 2024 63.08 63.08 63.08 63.08 726.00
03 Jun, 2024 64.37 64.37 64.37 64.37 3492.00
02 Jun, 2024 64.37 64.37 64.37 64.37 3492.00
31 May, 2024 65.67 65.67 65.67 65.67 5859.00
30 May, 2024 67.33 67.33 67.0 67.0 6966.00
29 May, 2024 68.33 68.35 67.53 68.35 6684.00