Aartech Solonics Limited (AARTECH.NS)

INR 74.62

(-0.73%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 74.95 74.95 74.95 74.95 8223.00
20 Jun, 2024 76.48 76.48 76.48 76.48 6822.00
19 Jun, 2024 75.98 78.67 73.33 78.04 58.64 Thousand
18 Jun, 2024 75.0 76.67 73.33 75.2 42.44 Thousand
17 Jun, 2024 75.0 76.67 73.33 75.2 42.44 Thousand
14 Jun, 2024 75.06 75.06 72.0 74.45 53.64 Thousand
13 Jun, 2024 74.99 75.06 69.33 75.06 72.36 Thousand
12 Jun, 2024 70.33 71.54 69.67 71.49 52.57 Thousand
11 Jun, 2024 67.67 68.13 67.33 68.13 21.97 Thousand
10 Jun, 2024 63.33 64.89 61.02 64.89 24.95 Thousand