Aartech Solonics Limited (AARTECH.NS)
INR 55.14
(-3.38%)
INR 55.14
(-3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 67.29 | 69.39 | 65.55 | 66.14 | 185.71 Thousand |
| 11 Oct, 2024 | 67.9 | 67.9 | 65.15 | 65.69 | 43.33 Thousand |
| 10 Oct, 2024 | 68.8 | 69.99 | 65.15 | 66.43 | 262.25 Thousand |
| 09 Oct, 2024 | 68.0 | 70.02 | 66.63 | 67.24 | 239.69 Thousand |
| 08 Oct, 2024 | 64.02 | 69.5 | 63.2 | 67.47 | 209.17 Thousand |
| 07 Oct, 2024 | 67.8 | 68.03 | 64.93 | 64.93 | 128.7 Thousand |
| 04 Oct, 2024 | 72.85 | 72.85 | 68.35 | 68.35 | 944.57 Thousand |
| 03 Oct, 2024 | 69.11 | 72.87 | 69.11 | 71.95 | 137.96 Thousand |
| 01 Oct, 2024 | 75.05 | 77.0 | 71.62 | 71.63 | 971.4 Thousand |
| 30 Sep, 2024 | 73.5 | 76.54 | 71.1 | 75.39 | 383.69 Thousand |
PLARTGS00019
RBZHF
BRIN-B
NIDHGRN
002875
SHREEPAC