Aartech Solonics Limited (AARTECH.NS)

INR 74.62

(-0.73%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 66.82 66.82 66.82 66.82 65.95 Thousand
14 Jul, 2024 68.19 68.19 68.19 68.19 4660.00
12 Jul, 2024 68.19 68.19 68.19 68.19 130.61 Thousand
11 Jul, 2024 66.85 66.85 66.85 66.85 4062.00
10 Jul, 2024 65.54 65.54 65.54 65.54 22.47 Thousand
09 Jul, 2024 64.2 64.26 64.2 64.26 6144.00
08 Jul, 2024 62.17 63.0 62.1 63.0 7656.00
07 Jul, 2024 63.0 63.0 62.1 63.0 7656.00
05 Jul, 2024 63.33 63.33 62.07 62.07 16.86 Thousand
04 Jul, 2024 64.0 64.0 63.33 63.33 9615.00