Aartech Solonics Limited (AARTECH.NS)
INR 55.14
(-3.38%)
INR 55.14
(-3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 61.31 | 62.59 | 60.45 | 61.5 | 25.57 Thousand |
| 08 Nov, 2024 | 63.05 | 63.99 | 60.15 | 61.29 | 26.86 Thousand |
| 07 Nov, 2024 | 63.49 | 64.88 | 62.05 | 63.32 | 25.68 Thousand |
| 06 Nov, 2024 | 60.9 | 63.5 | 60.9 | 63.11 | 44.96 Thousand |
| 05 Nov, 2024 | 61.98 | 61.98 | 60.21 | 60.88 | 41.96 Thousand |
| 04 Nov, 2024 | 63.99 | 63.99 | 60.21 | 60.78 | 47.63 Thousand |
| 01 Nov, 2024 | 63.0 | 63.0 | 62.05 | 62.95 | 13.88 Thousand |
| 31 Oct, 2024 | 61.6 | 62.45 | 61.23 | 61.61 | 24.84 Thousand |
| 30 Oct, 2024 | 60.99 | 61.77 | 59.81 | 61.51 | 47.65 Thousand |
| 29 Oct, 2024 | 61.89 | 62.04 | 59.91 | 60.62 | 47.05 Thousand |
PLARTGS00019
RBZHF
BRIN-B
NIDHGRN
002875
SHREEPAC