Aartech Solonics Limited (AARTECH)

INR 49.82

(-1.05%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 56.89 57.85 55.42 57.82 17.88 Thousand
02 May, 2025 55.77 57.77 54.59 55.14 19.11 Thousand
30 Apr, 2025 57.68 57.75 56.26 57.07 8703.00
29 Apr, 2025 56.0 58.0 56.0 57.68 13.3 Thousand
28 Apr, 2025 57.01 58.75 55.21 56.06 30.2 Thousand
25 Apr, 2025 61.73 61.73 56.95 57.36 33.76 Thousand
24 Apr, 2025 62.01 62.79 59.0 59.52 37.88 Thousand
23 Apr, 2025 62.04 62.31 60.84 62.01 17.82 Thousand
22 Apr, 2025 63.63 63.91 60.92 61.96 104.64 Thousand
21 Apr, 2025 63.0 64.31 61.3 63.3 107.98 Thousand