Aartech Solonics Limited (AARTECH)

INR 49.82

(-1.05%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 60.3 60.9 58.0 58.21 64.8 Thousand
16 May, 2025 59.88 61.1 58.67 59.72 75.54 Thousand
15 May, 2025 61.4 61.4 58.3 59.18 73.35 Thousand
14 May, 2025 59.54 60.81 59.53 60.81 106.51 Thousand
13 May, 2025 56.79 57.92 56.32 57.92 35.49 Thousand
12 May, 2025 54.95 55.17 53.6 55.17 28.57 Thousand
09 May, 2025 52.2 53.9 51.04 52.55 32.49 Thousand
08 May, 2025 53.76 55.0 52.1 52.95 26.25 Thousand
07 May, 2025 53.52 56.0 52.75 53.66 42.77 Thousand
06 May, 2025 57.3 58.08 54.92 55.48 36.17 Thousand