Aartech Solonics Limited (AARTECH)
INR 49.82
(-1.05%)
INR 49.82
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 71.51 | 72.5 | 69.0 | 70.75 | 176.61 Thousand |
| 13 Jun, 2025 | 69.9 | 73.9 | 68.01 | 72.13 | 315.65 Thousand |
| 12 Jun, 2025 | 73.0 | 76.79 | 69.49 | 70.91 | 1.5 Million |
| 11 Jun, 2025 | 67.15 | 73.31 | 67.15 | 73.14 | 1.53 Million |
| 10 Jun, 2025 | 60.6 | 66.66 | 60.41 | 66.65 | 942.06 Thousand |
| 09 Jun, 2025 | 61.1 | 62.25 | 57.1 | 60.6 | 358.57 Thousand |
| 06 Jun, 2025 | 57.0 | 61.88 | 57.0 | 60.99 | 111.25 Thousand |
| 05 Jun, 2025 | 56.77 | 57.99 | 56.0 | 57.6 | 35.99 Thousand |
| 04 Jun, 2025 | 57.15 | 59.38 | 55.6 | 56.13 | 41.39 Thousand |
| 03 Jun, 2025 | 57.9 | 58.25 | 57.05 | 57.15 | 20.34 Thousand |
AARTIDRUGS
AARTIIND
AARTIPHARM
AAKASH
AAREYDRUGS
AARON