Aartech Solonics Limited (AARTECH.NS)

INR 74.62

(-0.73%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 68.4 70.45 66.1 66.68 45.17 Thousand
18 Aug, 2024 68.4 70.45 66.1 66.68 45.17 Thousand
16 Aug, 2024 72.95 73.79 67.84 68.18 52.03 Thousand
15 Aug, 2024 72.95 73.79 67.84 68.18 52.03 Thousand
14 Aug, 2024 70.8 77.87 70.46 71.42 245.84 Thousand
13 Aug, 2024 79.0 79.5 74.17 74.17 41.04 Thousand
12 Aug, 2024 75.0 78.08 71.05 78.08 404.31 Thousand
11 Aug, 2024 75.0 78.08 71.05 78.08 404.31 Thousand
09 Aug, 2024 71.0 74.42 71.0 74.37 66.08 Thousand
08 Aug, 2024 72.97 72.97 70.88 70.88 155.21 Thousand