Aartech Solonics Limited (AARTECH)

INR 49.82

(-1.05%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 70.93 72.01 69.13 70.47 182.11 Thousand
11 Jul, 2025 69.69 72.5 68.53 70.51 345.14 Thousand
10 Jul, 2025 75.29 76.24 70.22 70.74 665 Thousand
09 Jul, 2025 70.3 73.93 68.2 73.92 1.2 Million
08 Jul, 2025 67.01 70.48 66.81 70.41 725.61 Thousand
07 Jul, 2025 68.95 68.95 66.0 67.13 221.84 Thousand
04 Jul, 2025 65.94 69.02 65.71 68.94 231.97 Thousand
03 Jul, 2025 68.75 68.99 65.61 65.74 180.51 Thousand
02 Jul, 2025 69.62 70.78 68.65 69.07 127.98 Thousand
01 Jul, 2025 69.06 72.0 69.06 70.97 104.61 Thousand