Aartech Solonics Limited (AARTECH.NS)

INR 74.62

(-0.73%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 79.77 81.83 76.0 78.53 344.82 Thousand
10 Sep, 2024 80.35 80.35 77.5 77.94 150.39 Thousand
09 Sep, 2024 78.5 80.0 77.02 78.99 107.79 Thousand
08 Sep, 2024 78.5 80.0 77.02 78.99 107.79 Thousand
06 Sep, 2024 80.65 82.05 76.59 77.65 167.35 Thousand
05 Sep, 2024 82.8 83.0 78.1 80.63 151.02 Thousand
04 Sep, 2024 79.73 82.66 77.55 80.44 210.06 Thousand
03 Sep, 2024 78.5 79.89 76.96 79.73 555.41 Thousand
02 Sep, 2024 73.98 76.12 72.5 76.09 442.73 Thousand
01 Sep, 2024 73.98 76.12 72.5 76.09 442.73 Thousand