Aartech Solonics Limited (AARTECH.NS)

INR 55.14

(-3.38%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 73.01 74.4 71.57 72.72 235.59 Thousand
16 Jan, 2025 77.88 78.3 75.34 75.34 88.29 Thousand
15 Jan, 2025 73.77 80.8 73.77 79.31 283.99 Thousand
14 Jan, 2025 77.66 77.66 77.66 77.66 28.08 Thousand
13 Jan, 2025 81.75 81.75 81.75 81.75 16.52 Thousand
10 Jan, 2025 86.06 86.06 86.06 86.06 36.56 Thousand
09 Jan, 2025 90.59 90.59 90.59 90.59 182.86 Thousand
08 Jan, 2025 100.38 105.39 95.36 95.36 3.04 Million
07 Jan, 2025 100.38 100.38 97.52 100.38 560.17 Thousand
06 Jan, 2025 93.95 95.6 88.35 95.6 1.16 Million