Aartech Solonics Limited (AARTECH.NS)

INR 55.14

(-3.38%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 65.8 66.19 64.5 64.99 14.87 Thousand
12 Feb, 2025 64.57 64.57 61.35 63.04 19.97 Thousand
11 Feb, 2025 66.75 67.0 63.75 64.57 12.9 Thousand
10 Feb, 2025 68.8 68.8 66.11 67.09 7734.00
07 Feb, 2025 68.39 68.39 66.05 67.47 11.87 Thousand
06 Feb, 2025 69.6 70.85 67.01 67.7 14.4 Thousand
05 Feb, 2025 68.0 70.96 68.0 69.6 20.35 Thousand
04 Feb, 2025 68.97 68.97 65.66 67.59 17.83 Thousand
03 Feb, 2025 67.5 69.4 65.2 66.44 24.42 Thousand
01 Feb, 2025 67.21 70.5 66.2 67.81 11.22 Thousand