Aartech Solonics Limited (AARTECH.NS)

INR 55.14

(-3.38%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 59.8 59.8 58.25 58.89 17.21 Thousand
27 Feb, 2025 61.21 62.0 59.2 61.11 14.64 Thousand
25 Feb, 2025 61.65 63.19 61.1 61.21 4852.00
24 Feb, 2025 63.23 63.23 60.06 61.35 16.56 Thousand
21 Feb, 2025 65.4 65.4 61.1 63.23 15.8 Thousand
20 Feb, 2025 65.99 65.99 63.25 63.7 12.59 Thousand
19 Feb, 2025 67.74 67.74 64.1 64.63 8564.00
18 Feb, 2025 67.99 67.99 64.5 64.77 15.02 Thousand
17 Feb, 2025 66.52 68.68 63.2 67.45 38.8 Thousand
14 Feb, 2025 65.19 66.96 62.1 66.52 21.78 Thousand