Aartech Solonics Limited (AARTECH)

INR 49.82

(-1.05%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 71.29 71.29 69.0 69.42 52.06 Thousand
27 Jun, 2025 73.8 73.8 70.55 70.91 71.04 Thousand
26 Jun, 2025 71.56 74.0 71.0 73.07 222.59 Thousand
25 Jun, 2025 70.11 73.22 68.51 73.01 547.73 Thousand
24 Jun, 2025 71.3 73.06 69.01 69.74 228.25 Thousand
23 Jun, 2025 65.0 69.59 64.53 69.59 143.73 Thousand
20 Jun, 2025 64.99 67.5 64.36 66.28 55.12 Thousand
19 Jun, 2025 66.84 67.49 64.6 66.28 126.2 Thousand
18 Jun, 2025 69.41 69.49 66.85 67.19 82.72 Thousand
17 Jun, 2025 70.9 71.23 68.6 70.23 306.39 Thousand