Aartech Solonics Limited (AARTECH.NS)

INR 74.62

(-0.73%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 73.0 75.08 71.05 72.5 122.2 Thousand
29 Aug, 2024 75.7 79.0 73.24 73.9 270.14 Thousand
28 Aug, 2024 81.16 85.21 77.1 77.1 559.91 Thousand
27 Aug, 2024 73.44 81.17 73.44 81.16 663.88 Thousand
26 Aug, 2024 75.65 77.32 75.15 77.31 255.25 Thousand
25 Aug, 2024 75.65 77.32 75.15 77.31 255.25 Thousand
23 Aug, 2024 72.4 73.64 70.01 73.64 152.71 Thousand
22 Aug, 2024 73.3 73.3 69.7 70.14 56.3 Thousand
21 Aug, 2024 72.9 73.51 71.28 73.37 385.1 Thousand
20 Aug, 2024 66.68 70.01 66.01 70.01 40.87 Thousand