Aartech Solonics Limited (AARTECH)

INR 49.82

(-1.05%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 57.99 58.59 56.99 57.32 25.84 Thousand
30 May, 2025 58.03 58.73 56.71 57.72 38.16 Thousand
29 May, 2025 61.09 62.49 58.03 58.03 107.82 Thousand
28 May, 2025 62.94 64.03 59.8 61.09 213.48 Thousand
27 May, 2025 60.99 63.88 59.1 62.02 292.32 Thousand
26 May, 2025 60.2 61.16 56.2 60.84 247.17 Thousand
23 May, 2025 52.81 58.25 52.81 58.25 366.3 Thousand
22 May, 2025 56.36 57.2 55.48 55.48 178.16 Thousand
21 May, 2025 58.23 59.5 57.97 58.4 17.94 Thousand
20 May, 2025 59.87 59.87 57.97 58.33 30.83 Thousand