Aartech Solonics Limited (AARTECH.NS)

INR 55.14

(-3.38%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 65.43 65.43 64.33 64.4 14.58 Thousand
22 Jul, 2024 61.63 64.15 61.63 64.15 16.94 Thousand
21 Jul, 2024 64.15 64.15 61.63 64.15 16.94 Thousand
19 Jul, 2024 62.89 62.89 62.89 62.89 3804.00
18 Jul, 2024 64.18 64.18 64.18 64.18 1665.00
17 Jul, 2024 64.18 64.18 64.18 64.18 1665.00
16 Jul, 2024 65.49 65.49 65.49 65.49 1302.00
15 Jul, 2024 66.82 66.82 66.82 66.82 65.95 Thousand
14 Jul, 2024 68.19 68.19 68.19 68.19 4660.00
12 Jul, 2024 68.19 68.19 68.19 68.19 130.61 Thousand