Aarey Drugs & Pharmaceuticals Limited (AAREYDRUGS.NS)
INR 56.84
(0.0%)
INR 56.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 49.8 | 50.0 | 49.8 | 49.8 | 5449.00 |
| 12 Nov, 2023 | 50.8 | 50.8 | 50.8 | 50.8 | 4532.00 |
| 10 Nov, 2023 | 50.25 | 51.8 | 50.25 | 50.25 | 111.79 Thousand |
| 09 Nov, 2023 | 50.8 | 50.8 | 50.75 | 50.8 | 73.99 Thousand |
| 08 Nov, 2023 | 48.4 | 48.4 | 47.0 | 48.4 | 72.33 Thousand |
| 07 Nov, 2023 | 43.5 | 46.2 | 43.5 | 46.1 | 43.9 Thousand |
| 06 Nov, 2023 | 45.0 | 45.0 | 42.55 | 44.0 | 14.12 Thousand |
| 03 Nov, 2023 | 43.4 | 44.1 | 42.0 | 43.05 | 19.03 Thousand |
| 02 Nov, 2023 | 42.0 | 43.1 | 41.5 | 42.0 | 14.5 Thousand |
| 01 Nov, 2023 | 43.4 | 43.4 | 41.55 | 41.9 | 5658.00 |
SUGALDAM
SHIVAGR
HAR
EKH
3611
PGM