Aarey Drugs & Pharmaceuticals Limited (AAREYDRUGS.NS)
INR 53.16
(-0.91%)
INR 53.16
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 51.9 | 51.9 | 49.55 | 49.9 | 18.58 Thousand |
| 18 May, 2024 | 50.85 | 51.9 | 50.0 | 51.0 | 518.00 |
| 17 May, 2024 | 50.6 | 52.5 | 50.5 | 50.85 | 25.67 Thousand |
| 16 May, 2024 | 53.25 | 53.25 | 50.35 | 51.15 | 14.2 Thousand |
| 15 May, 2024 | 53.0 | 53.3 | 51.05 | 51.75 | 21.11 Thousand |
| 14 May, 2024 | 48.15 | 51.0 | 48.15 | 51.0 | 31.88 Thousand |
| 13 May, 2024 | 49.8 | 49.8 | 47.4 | 48.6 | 41.64 Thousand |
| 10 May, 2024 | 50.85 | 51.95 | 48.0 | 49.8 | 16.09 Thousand |
| 09 May, 2024 | 52.0 | 53.25 | 49.7 | 50.4 | 10.44 Thousand |
| 08 May, 2024 | 54.7 | 54.7 | 51.2 | 52.25 | 13.7 Thousand |
SUGALDAM
SHIVAGR
HAR
EKH
3611
PGM