Aarey Drugs & Pharmaceuticals Limited (AAREYDRUGS.NS)
INR 53.16
(-0.91%)
INR 53.16
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 48.3 | 48.3 | 46.0 | 47.1 | 12.23 Thousand |
| 18 Jun, 2024 | 49.22 | 49.22 | 46.15 | 46.88 | 17.21 Thousand |
| 14 Jun, 2024 | 47.16 | 48.15 | 46.5 | 46.93 | 15.76 Thousand |
| 13 Jun, 2024 | 48.33 | 49.23 | 46.45 | 47.16 | 28.99 Thousand |
| 12 Jun, 2024 | 47.42 | 48.57 | 47.05 | 48.13 | 17.4 Thousand |
| 11 Jun, 2024 | 45.99 | 47.38 | 45.0 | 46.89 | 23.15 Thousand |
| 10 Jun, 2024 | 44.5 | 47.45 | 44.5 | 46.26 | 35.26 Thousand |
| 07 Jun, 2024 | 45.95 | 45.95 | 43.6 | 45.25 | 29.92 Thousand |
| 06 Jun, 2024 | 43.25 | 44.75 | 42.25 | 44.6 | 25.47 Thousand |
| 05 Jun, 2024 | 43.0 | 44.0 | 42.65 | 42.65 | 23.41 Thousand |
SUGALDAM
SHIVAGR
HAR
EKH
3611
PGM