Aarey Drugs & Pharmaceuticals Limited (AAREYDRUGS.NS)
INR 56.84
(0.0%)
INR 56.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 59.0 | 61.9 | 58.1 | 59.25 | 51.5 Thousand |
| 10 Jan, 2024 | 61.85 | 63.0 | 59.5 | 60.75 | 106.81 Thousand |
| 09 Jan, 2024 | 63.65 | 66.0 | 61.0 | 61.5 | 106.56 Thousand |
| 08 Jan, 2024 | 64.95 | 66.8 | 61.4 | 63.65 | 193.21 Thousand |
| 05 Jan, 2024 | 64.6 | 65.3 | 62.6 | 64.0 | 204.6 Thousand |
| 04 Jan, 2024 | 67.15 | 68.0 | 61.65 | 63.0 | 705.77 Thousand |
| 03 Jan, 2024 | 57.15 | 67.5 | 56.6 | 66.45 | 1.34 Million |
| 02 Jan, 2024 | 61.45 | 62.8 | 55.6 | 57.15 | 778.66 Thousand |
| 01 Jan, 2024 | 53.0 | 60.65 | 52.55 | 60.65 | 1.09 Million |
| 29 Dec, 2023 | 50.0 | 51.2 | 49.0 | 50.55 | 74.97 Thousand |
SUGALDAM
SHIVAGR
HAR
EKH
3611
PGM