Aarey Drugs & Pharmaceuticals Limited (AAREYDRUGS.NS)
INR 53.16
(-0.91%)
INR 53.16
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 46.4 | 48.45 | 44.9 | 44.9 | 14.85 Thousand |
| 03 Jun, 2024 | 47.75 | 47.75 | 45.85 | 47.25 | 28.74 Thousand |
| 31 May, 2024 | 49.1 | 50.45 | 45.7 | 45.85 | 49.06 Thousand |
| 30 May, 2024 | 50.75 | 50.75 | 46.75 | 48.1 | 27.19 Thousand |
| 29 May, 2024 | 49.0 | 49.0 | 48.5 | 49.0 | 34.23 Thousand |
| 28 May, 2024 | 51.3 | 51.3 | 49.0 | 49.25 | 17.1 Thousand |
| 27 May, 2024 | 50.0 | 51.8 | 48.85 | 50.45 | 42.24 Thousand |
| 24 May, 2024 | 49.0 | 51.5 | 49.0 | 49.9 | 20.44 Thousand |
| 23 May, 2024 | 50.75 | 50.8 | 49.1 | 50.3 | 7125.00 |
| 22 May, 2024 | 51.8 | 51.8 | 48.5 | 50.0 | 8354.00 |
SUGALDAM
SHIVAGR
HAR
EKH
3611
PGM