A2Z Infra Engineering Limited (A2ZINFRA)
INR 19.25
(0.79%)
INR 19.25
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 7.5 | 8.6 | 7.45 | 7.95 | 2.95 Million |
| 30 May, 2023 | 6.45 | 7.65 | 6.3 | 7.5 | 2.28 Million |
| 29 May, 2023 | 6.5 | 6.6 | 6.25 | 6.4 | 182.02 Thousand |
| 26 May, 2023 | 6.6 | 6.7 | 6.4 | 6.45 | 324.2 Thousand |
| 25 May, 2023 | 6.65 | 6.7 | 6.5 | 6.6 | 62.5 Thousand |
| 24 May, 2023 | 6.75 | 6.75 | 6.55 | 6.65 | 81.01 Thousand |
| 23 May, 2023 | 6.75 | 6.8 | 6.55 | 6.6 | 93.59 Thousand |
| 22 May, 2023 | 6.75 | 7.05 | 6.5 | 6.6 | 381.53 Thousand |
| 19 May, 2023 | 6.9 | 6.95 | 6.65 | 6.9 | 220.48 Thousand |
| 18 May, 2023 | 6.8 | 6.95 | 6.65 | 6.85 | 186.24 Thousand |
AAATECH
AADHARHFC
AAKASH
3PLAND
5PAISA
63MOONS