A2Z Infra Engineering Limited (A2ZINFRA)
INR 19.25
(0.79%)
INR 19.25
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2023 | 7.65 | 7.7 | 7.4 | 7.4 | 95.52 Thousand |
| 26 Jun, 2023 | 7.6 | 7.7 | 7.4 | 7.5 | 72.43 Thousand |
| 23 Jun, 2023 | 7.15 | 7.6 | 7.15 | 7.6 | 110.04 Thousand |
| 22 Jun, 2023 | 7.5 | 7.65 | 7.2 | 7.3 | 143.94 Thousand |
| 21 Jun, 2023 | 7.8 | 7.8 | 7.5 | 7.5 | 116.1 Thousand |
| 20 Jun, 2023 | 7.8 | 7.85 | 7.6 | 7.7 | 110.31 Thousand |
| 19 Jun, 2023 | 7.7 | 8.0 | 7.55 | 7.85 | 128.98 Thousand |
| 16 Jun, 2023 | 7.8 | 8.0 | 7.7 | 7.75 | 154.29 Thousand |
| 15 Jun, 2023 | 7.95 | 8.35 | 7.8 | 7.85 | 143.48 Thousand |
| 14 Jun, 2023 | 8.35 | 8.35 | 7.9 | 8.0 | 208.22 Thousand |
AAATECH
AADHARHFC
AAKASH
3PLAND
5PAISA
63MOONS