A2Z Infra Engineering Limited (A2ZINFRA)
INR 19.25
(0.79%)
INR 19.25
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2023 | 8.25 | 8.25 | 8.1 | 8.15 | 206.88 Thousand |
| 12 Jun, 2023 | 8.35 | 8.6 | 8.15 | 8.25 | 357.84 Thousand |
| 09 Jun, 2023 | 8.3 | 8.55 | 8.15 | 8.2 | 618.66 Thousand |
| 08 Jun, 2023 | 8.65 | 8.85 | 8.15 | 8.3 | 870.93 Thousand |
| 07 Jun, 2023 | 8.2 | 8.95 | 8.05 | 8.45 | 1.46 Million |
| 06 Jun, 2023 | 7.8 | 8.35 | 7.65 | 8.15 | 1.44 Million |
| 05 Jun, 2023 | 8.15 | 8.25 | 7.55 | 7.75 | 1.41 Million |
| 02 Jun, 2023 | 8.15 | 8.3 | 7.85 | 8.1 | 837.11 Thousand |
| 01 Jun, 2023 | 8.3 | 8.3 | 7.75 | 8.05 | 1.64 Million |
| 31 May, 2023 | 7.5 | 8.6 | 7.45 | 7.95 | 2.95 Million |
AAATECH
AADHARHFC
AAKASH
3PLAND
5PAISA
63MOONS