A2Z Infra Engineering Limited (A2ZINFRA)
INR 19.25
(0.79%)
INR 19.25
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2023 | 6.95 | 7.1 | 6.7 | 6.85 | 223.82 Thousand |
| 11 Jul, 2023 | 7.2 | 7.2 | 6.85 | 7.0 | 138.89 Thousand |
| 10 Jul, 2023 | 6.95 | 7.4 | 6.95 | 7.15 | 167.82 Thousand |
| 07 Jul, 2023 | 7.05 | 7.1 | 6.95 | 7.1 | 95.79 Thousand |
| 06 Jul, 2023 | 7.2 | 7.2 | 6.9 | 7.05 | 219.77 Thousand |
| 05 Jul, 2023 | 7.3 | 7.3 | 6.95 | 7.15 | 138.07 Thousand |
| 04 Jul, 2023 | 7.3 | 7.4 | 7.15 | 7.2 | 151.15 Thousand |
| 03 Jul, 2023 | 7.15 | 7.4 | 7.15 | 7.3 | 371.22 Thousand |
| 30 Jun, 2023 | 7.2 | 7.4 | 7.1 | 7.2 | 107.9 Thousand |
| 28 Jun, 2023 | 7.4 | 7.5 | 7.2 | 7.25 | 367.14 Thousand |
AAATECH
AADHARHFC
AAKASH
3PLAND
5PAISA
63MOONS