A2Z Infra Engineering Limited (A2ZINFRA)
INR 18.9
(-1.31%)
INR 18.9
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2023 | 6.75 | 6.85 | 6.7 | 6.75 | 91.05 Thousand |
| 07 Aug, 2023 | 6.85 | 6.9 | 6.7 | 6.75 | 136.41 Thousand |
| 04 Aug, 2023 | 6.8 | 6.9 | 6.75 | 6.85 | 157.87 Thousand |
| 03 Aug, 2023 | 6.8 | 6.9 | 6.7 | 6.8 | 170.35 Thousand |
| 02 Aug, 2023 | 6.8 | 6.95 | 6.8 | 6.8 | 73.51 Thousand |
| 01 Aug, 2023 | 6.95 | 6.95 | 6.8 | 6.9 | 99.65 Thousand |
| 31 Jul, 2023 | 7.1 | 7.1 | 6.8 | 6.9 | 194.12 Thousand |
| 28 Jul, 2023 | 7.1 | 7.1 | 6.8 | 6.85 | 59.49 Thousand |
| 27 Jul, 2023 | 7.1 | 7.2 | 7.0 | 7.0 | 66.84 Thousand |
| 26 Jul, 2023 | 7.1 | 7.15 | 7.0 | 7.1 | 85.69 Thousand |
AAATECH
AADHARHFC
AAKASH
3PLAND
5PAISA
63MOONS