A2Z Infra Engineering Limited (A2ZINFRA)
INR 19.25
(0.79%)
INR 19.25
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2023 | 9.8 | 9.95 | 9.65 | 9.9 | 969.86 Thousand |
| 23 Aug, 2023 | 9.4 | 9.5 | 8.95 | 9.5 | 1.52 Million |
| 22 Aug, 2023 | 9.1 | 9.1 | 9.0 | 9.05 | 1.23 Million |
| 21 Aug, 2023 | 8.6 | 8.7 | 8.6 | 8.7 | 556.84 Thousand |
| 18 Aug, 2023 | 8.55 | 8.55 | 8.2 | 8.3 | 1.05 Million |
| 17 Aug, 2023 | 8.15 | 8.15 | 8.15 | 8.15 | 263.83 Thousand |
| 16 Aug, 2023 | 7.5 | 7.8 | 7.35 | 7.8 | 358.6 Thousand |
| 14 Aug, 2023 | 7.3 | 7.45 | 7.05 | 7.45 | 324.5 Thousand |
| 11 Aug, 2023 | 6.85 | 7.1 | 6.75 | 7.1 | 355.82 Thousand |
| 10 Aug, 2023 | 6.85 | 6.85 | 6.75 | 6.8 | 61.82 Thousand |
AAATECH
AADHARHFC
AAKASH
3PLAND
5PAISA
63MOONS