A2Z Infra Engineering Limited (A2ZINFRA)

INR 18.9

(-1.31%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2023 9.35 10.25 9.35 10.25 532.32 Thousand
05 Sep, 2023 9.75 10.35 9.75 9.8 474.76 Thousand
04 Sep, 2023 10.25 11.25 10.25 10.25 919.66 Thousand
01 Sep, 2023 10.75 11.1 10.75 10.75 163.65 Thousand
31 Aug, 2023 12.1 12.45 11.3 11.3 533.22 Thousand
30 Aug, 2023 11.9 11.9 11.9 11.9 527.07 Thousand
29 Aug, 2023 11.3 11.35 11.25 11.35 416.98 Thousand
28 Aug, 2023 10.8 10.85 10.7 10.85 490.39 Thousand
25 Aug, 2023 10.05 10.35 9.6 10.35 1.46 Million
24 Aug, 2023 9.8 9.95 9.65 9.9 969.86 Thousand