A2Z Infra Engineering Limited (A2ZINFRA)

INR 20.03

(5.42%)

Historical Prices

Date Open High Low Close Volume
04 May, 2023 6.45 6.7 6.45 6.6 104.14 Thousand
03 May, 2023 6.45 6.9 6.35 6.6 497.54 Thousand
02 May, 2023 6.4 6.65 6.4 6.45 237.67 Thousand
28 Apr, 2023 6.7 6.7 6.35 6.5 258.64 Thousand
27 Apr, 2023 6.5 6.6 6.3 6.55 68.62 Thousand
26 Apr, 2023 6.35 6.5 6.35 6.45 67.1 Thousand
25 Apr, 2023 6.6 6.6 6.3 6.3 167 Thousand
24 Apr, 2023 6.4 6.55 6.15 6.35 155.12 Thousand
21 Apr, 2023 6.7 6.85 6.0 6.35 818.52 Thousand
20 Apr, 2023 6.9 6.9 6.6 6.75 95.65 Thousand