A2Z Infra Engineering Limited (A2ZINFRA)

INR 20.03

(5.42%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2023 6.6 6.9 6.5 6.6 257.01 Thousand
29 Mar, 2023 6.8 7.3 6.35 6.6 980.31 Thousand
28 Mar, 2023 5.8 6.8 5.6 6.8 2.84 Million
27 Mar, 2023 6.0 6.35 5.1 5.7 441.76 Thousand
24 Mar, 2023 6.7 6.7 6.0 6.2 351.59 Thousand
23 Mar, 2023 6.65 6.75 6.5 6.55 230.03 Thousand
22 Mar, 2023 6.55 6.75 6.5 6.65 189.37 Thousand
21 Mar, 2023 6.55 6.7 6.5 6.6 716.22 Thousand
20 Mar, 2023 6.9 6.9 6.35 6.55 719.5 Thousand
17 Mar, 2023 6.9 6.9 6.5 6.65 127.28 Thousand