A2Z Infra Engineering Limited (A2ZINFRA)
INR 20.03
(5.42%)
INR 20.03
(5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2023 | 6.8 | 6.8 | 6.45 | 6.6 | 149.17 Thousand |
| 15 Mar, 2023 | 6.75 | 6.9 | 6.6 | 6.65 | 165.8 Thousand |
| 14 Mar, 2023 | 6.75 | 7.0 | 6.35 | 6.55 | 330.29 Thousand |
| 13 Mar, 2023 | 6.95 | 7.0 | 6.45 | 6.55 | 440.94 Thousand |
| 10 Mar, 2023 | 6.85 | 7.3 | 6.5 | 6.85 | 961.08 Thousand |
| 09 Mar, 2023 | 7.15 | 7.15 | 6.75 | 6.8 | 390.13 Thousand |
| 08 Mar, 2023 | 6.95 | 7.2 | 6.8 | 7.0 | 297.59 Thousand |
| 06 Mar, 2023 | 7.2 | 7.3 | 6.85 | 6.95 | 510.65 Thousand |
| 03 Mar, 2023 | 7.35 | 7.4 | 7.05 | 7.15 | 170.43 Thousand |
| 02 Mar, 2023 | 7.2 | 7.45 | 7.1 | 7.15 | 133.19 Thousand |
AAATECH
AADHARHFC
AAKASH
3PLAND
5PAISA
63MOONS