A2Z Infra Engineering Limited (A2ZINFRA)

INR 15.03

(0.2%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2011 250.0 271.8 248.75 264.7 191.64 Thousand
25 Feb, 2011 252.0 256.95 239.25 249.1 151.02 Thousand
24 Feb, 2011 255.0 258.7 246.0 250.1 130.18 Thousand
23 Feb, 2011 261.15 268.9 253.25 254.55 124.79 Thousand
22 Feb, 2011 268.0 271.9 258.05 261.15 149.97 Thousand
21 Feb, 2011 254.05 274.0 248.05 268.45 399.39 Thousand
18 Feb, 2011 271.4 276.0 254.6 255.95 302.44 Thousand
17 Feb, 2011 288.1 289.7 264.95 271.2 1.46 Million
16 Feb, 2011 235.95 284.0 231.0 284.0 719.2 Thousand
15 Feb, 2011 245.0 249.45 200.0 236.5 185.77 Thousand