A2Z Infra Engineering Limited (A2ZINFRA)

INR 15.03

(0.2%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2011 272.1 274.0 259.0 266.6 109.79 Thousand
28 Jan, 2011 291.0 296.45 276.9 280.0 140.87 Thousand
27 Jan, 2011 300.0 304.5 292.2 295.0 98.6 Thousand
25 Jan, 2011 300.0 304.35 297.5 299.0 84.2 Thousand
24 Jan, 2011 304.7 306.95 301.55 301.7 84.02 Thousand
21 Jan, 2011 304.4 309.8 301.15 302.9 119.34 Thousand
20 Jan, 2011 299.0 306.0 297.0 305.35 92.42 Thousand
19 Jan, 2011 301.75 310.5 299.0 300.0 226.36 Thousand
18 Jan, 2011 300.75 303.0 297.25 300.65 166.2 Thousand
17 Jan, 2011 300.7 304.8 296.1 299.05 246.04 Thousand