A2Z Infra Engineering Limited (A2ZINFRA)

INR 15.03

(0.2%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2011 305.2 316.85 295.65 300.05 451.6 Thousand
13 Jan, 2011 305.0 321.0 301.0 304.0 668.72 Thousand
12 Jan, 2011 305.95 307.8 295.25 306.5 325.44 Thousand
11 Jan, 2011 307.2 315.0 299.0 304.5 287.64 Thousand
10 Jan, 2011 314.65 322.6 303.55 307.0 395.89 Thousand
07 Jan, 2011 323.0 330.55 312.15 314.0 533.77 Thousand
06 Jan, 2011 339.25 340.75 322.9 325.85 749.95 Thousand
05 Jan, 2011 337.0 346.4 334.15 335.85 1.06 Million
04 Jan, 2011 329.75 344.4 326.55 337.1 1.8 Million
03 Jan, 2011 325.05 333.6 325.05 327.2 720.2 Thousand