A2Z Infra Engineering Limited (A2ZINFRA)

INR 15.03

(0.2%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2011 255.0 264.7 252.0 253.0 165.13 Thousand
14 Mar, 2011 250.0 266.85 250.0 262.9 457.34 Thousand
11 Mar, 2011 258.35 261.35 250.2 251.5 91.83 Thousand
10 Mar, 2011 268.3 274.9 255.0 259.5 565.25 Thousand
09 Mar, 2011 267.3 275.0 266.0 267.2 528.25 Thousand
08 Mar, 2011 259.6 276.0 255.2 266.0 560.66 Thousand
07 Mar, 2011 261.25 264.4 254.0 256.45 89.73 Thousand
04 Mar, 2011 271.0 276.95 260.1 262.0 106.85 Thousand
03 Mar, 2011 263.0 275.45 261.0 265.8 115.56 Thousand
01 Mar, 2011 265.5 273.0 261.0 265.0 103.76 Thousand