63 moons technologies limited (63MOONS)

INR 843.1

(-1.56%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2020 84.0 84.45 82.1 82.45 39.43 Thousand
21 Aug, 2020 82.45 84.9 82.0 83.35 95.09 Thousand
20 Aug, 2020 79.8 83.0 79.2 81.7 56.52 Thousand
19 Aug, 2020 81.65 82.6 79.1 80.15 78.32 Thousand
18 Aug, 2020 82.0 84.2 80.0 81.0 74.37 Thousand
17 Aug, 2020 83.4 86.95 81.2 82.0 42.32 Thousand
14 Aug, 2020 83.4 83.4 82.5 83.4 53.21 Thousand
13 Aug, 2020 82.0 82.5 78.05 79.45 23.17 Thousand
12 Aug, 2020 85.1 85.1 81.0 81.9 73.33 Thousand
11 Aug, 2020 81.05 81.05 81.05 81.05 19.97 Thousand