63 moons technologies limited (63MOONS)

INR 843.1

(-1.56%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2020 78.0 78.45 77.45 78.0 18.16 Thousand
04 Sep, 2020 79.75 79.75 78.0 78.5 22.4 Thousand
03 Sep, 2020 79.8 82.05 78.0 80.3 32.45 Thousand
02 Sep, 2020 78.7 80.0 78.0 78.7 23.67 Thousand
01 Sep, 2020 78.65 80.45 76.85 77.9 46.9 Thousand
31 Aug, 2020 86.2 86.2 80.85 80.85 87.94 Thousand
28 Aug, 2020 81.8 85.1 81.65 85.1 233.92 Thousand
27 Aug, 2020 81.3 82.35 80.5 81.05 28.54 Thousand
26 Aug, 2020 81.95 82.65 80.55 81.2 29.72 Thousand
25 Aug, 2020 82.05 82.95 80.55 81.3 50.4 Thousand