5paisa Capital Limited (5PAISA.NS)

INR 484.3

(-0.68%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 496.9 501.9 486.25 489.9 30.93 Thousand
27 Nov, 2024 495.7 498.0 488.5 493.65 18.43 Thousand
26 Nov, 2024 482.0 493.0 480.65 488.4 21.3 Thousand
25 Nov, 2024 480.0 488.95 475.2 479.85 28.75 Thousand
22 Nov, 2024 472.9 475.0 466.7 470.6 30.28 Thousand
21 Nov, 2024 479.0 479.25 466.0 471.6 43.29 Thousand
19 Nov, 2024 476.0 489.1 476.0 479.3 27.56 Thousand
18 Nov, 2024 484.6 489.9 471.3 474.05 46.47 Thousand
14 Nov, 2024 479.0 487.55 476.0 479.4 37.44 Thousand
13 Nov, 2024 489.1 490.9 476.0 479.1 43.16 Thousand