5paisa Capital Limited (5PAISA.NS)

INR 484.3

(-0.68%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 493.0 502.15 487.1 490.9 27.7 Thousand
11 Nov, 2024 499.0 501.35 489.55 492.75 36.15 Thousand
08 Nov, 2024 510.55 510.55 500.0 500.5 43.73 Thousand
07 Nov, 2024 515.6 518.45 506.3 509.1 31.77 Thousand
06 Nov, 2024 509.0 514.95 504.25 510.5 45.52 Thousand
05 Nov, 2024 507.85 509.4 497.9 504.05 42.92 Thousand
04 Nov, 2024 524.65 524.65 502.0 506.9 36.65 Thousand
01 Nov, 2024 525.0 525.0 513.35 517.85 15.07 Thousand
31 Oct, 2024 516.9 519.7 509.05 513.75 31.13 Thousand
30 Oct, 2024 496.3 516.0 496.3 513.85 45.25 Thousand