5paisa Capital Limited (5PAISA.NS)

INR 484.3

(-0.68%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 430.0 430.55 420.0 424.9 41.76 Thousand
16 Jan, 2025 428.95 433.3 426.0 430.6 19.6 Thousand
15 Jan, 2025 426.35 432.95 420.9 422.95 22.63 Thousand
14 Jan, 2025 418.0 426.35 412.5 423.35 32.52 Thousand
13 Jan, 2025 428.6 435.5 412.25 416.4 45.44 Thousand
10 Jan, 2025 447.25 448.75 432.0 435.15 27.45 Thousand
09 Jan, 2025 455.3 456.1 445.4 447.2 16.75 Thousand
08 Jan, 2025 465.1 468.35 451.25 453.35 36.23 Thousand
07 Jan, 2025 457.0 471.85 440.0 464.15 24.98 Thousand
06 Jan, 2025 476.8 476.85 451.0 456.4 39.73 Thousand