5paisa Capital Ltd (5PAISA)

INR 318.7

(-5.08%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 335.75 337.5 315.0 318.7 136.05 Thousand
02 Dec, 2025 328.0 342.5 328.0 335.75 179 Thousand
01 Dec, 2025 332.05 336.0 325.35 329.6 63.9 Thousand
28 Nov, 2025 340.0 340.0 332.3 334.95 59.38 Thousand
27 Nov, 2025 343.85 348.95 337.2 340.8 82.95 Thousand
26 Nov, 2025 335.0 349.8 333.55 343.85 257.86 Thousand
25 Nov, 2025 335.25 344.2 329.05 333.55 127.28 Thousand
24 Nov, 2025 344.2 345.2 331.0 335.25 175.93 Thousand
21 Nov, 2025 356.25 363.75 340.2 342.85 405.43 Thousand
20 Nov, 2025 333.65 360.0 325.4 356.6 1.14 Million