5paisa Capital Limited (5PAISA.NS)

INR 484.3

(-0.68%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 473.0 482.5 473.0 474.95 17.61 Thousand
02 Jan, 2025 487.0 487.7 475.6 477.9 27.06 Thousand
01 Jan, 2025 471.0 484.8 466.05 482.2 39.76 Thousand
31 Dec, 2024 464.0 470.0 460.6 468.1 18.18 Thousand
30 Dec, 2024 469.65 469.65 463.0 464.55 29.21 Thousand
27 Dec, 2024 470.8 476.0 464.95 467.55 26.96 Thousand
26 Dec, 2024 468.0 474.95 466.2 469.65 19.3 Thousand
24 Dec, 2024 472.0 473.95 465.15 471.1 23.04 Thousand
23 Dec, 2024 474.4 475.9 467.3 469.95 23.21 Thousand
20 Dec, 2024 485.9 490.0 470.0 473.4 34.47 Thousand