5paisa Capital Limited (5PAISA.NS)

INR 484.3

(-0.68%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 405.35 411.45 400.0 401.05 26.74 Thousand
23 Jan, 2025 409.15 416.0 406.55 410.65 17.27 Thousand
22 Jan, 2025 417.0 422.5 401.0 409.7 33.08 Thousand
21 Jan, 2025 426.65 429.7 414.65 416.45 24.87 Thousand
20 Jan, 2025 418.6 427.9 410.0 426.65 53.46 Thousand
17 Jan, 2025 430.0 430.55 420.0 424.9 41.78 Thousand
16 Jan, 2025 428.95 433.3 426.0 430.6 19.6 Thousand
15 Jan, 2025 426.35 432.95 420.9 422.95 22.63 Thousand
14 Jan, 2025 418.0 426.35 412.5 423.35 32.52 Thousand
13 Jan, 2025 428.6 435.5 412.25 416.4 45.44 Thousand