5paisa Capital Limited (5PAISA.NS)

INR 484.3

(-0.68%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 510.5 510.5 496.0 498.05 26.76 Thousand
11 Dec, 2024 505.5 516.45 504.0 505.9 28.01 Thousand
10 Dec, 2024 511.15 514.0 502.3 508.95 30.56 Thousand
09 Dec, 2024 501.0 519.0 501.0 507.4 80.21 Thousand
06 Dec, 2024 507.65 511.6 500.55 503.45 30.16 Thousand
05 Dec, 2024 496.0 509.95 495.95 506.0 53.12 Thousand
04 Dec, 2024 498.35 503.95 493.5 496.15 27.34 Thousand
03 Dec, 2024 489.0 500.0 489.0 498.4 30.76 Thousand
02 Dec, 2024 495.0 495.4 483.95 490.0 27.95 Thousand
29 Nov, 2024 489.0 494.7 486.5 491.65 19.01 Thousand