21st Century Management Services Limited (21STCENMGM)

INR 58.98

(0.99%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1999 0.9 1.25 0.9 0.9 4500.00
06 Apr, 1999 1.05 1.05 1.05 1.05 200.00
05 Apr, 1999 1.75 1.75 1.5 1.5 2400.00
01 Apr, 1999 1.75 1.75 1.75 1.75 1600.00
31 Mar, 1999 2.3 2.3 1.1 1.15 9100.00
30 Mar, 1999 1.75 1.75 1.75 1.75 73.7 Thousand
26 Mar, 1999 1.3 1.4 1.3 1.3 1100.00
24 Mar, 1999 1.4 1.5 1.4 1.5 1100.00
23 Mar, 1999 1.35 1.35 1.0 1.0 2100.00
22 Mar, 1999 1.0 1.0 0.9 0.9 4600.00