21st Century Management Services Limited (21STCENMGM)

INR 60.18

(-0.76%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1999 0.45 0.45 0.45 0.45 100.00
20 May, 1999 1.8 1.8 1.8 1.8 100.00
07 Apr, 1999 0.9 1.25 0.9 0.9 4500.00
06 Apr, 1999 1.05 1.05 1.05 1.05 200.00
05 Apr, 1999 1.75 1.75 1.5 1.5 2400.00
01 Apr, 1999 1.75 1.75 1.75 1.75 1600.00
31 Mar, 1999 2.3 2.3 1.1 1.15 9100.00
30 Mar, 1999 1.75 1.75 1.75 1.75 73.7 Thousand
26 Mar, 1999 1.3 1.4 1.3 1.3 1100.00
24 Mar, 1999 1.4 1.5 1.4 1.5 1100.00