INR 58.36
(-0.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Apr, 1999 | 1.05 | 1.05 | 1.05 | 1.05 | 200.00 |
05 Apr, 1999 | 1.75 | 1.75 | 1.5 | 1.5 | 2400.00 |
01 Apr, 1999 | 1.75 | 1.75 | 1.75 | 1.75 | 1600.00 |
31 Mar, 1999 | 2.3 | 2.3 | 1.1 | 1.15 | 9100.00 |
30 Mar, 1999 | 1.75 | 1.75 | 1.75 | 1.75 | 73.7 Thousand |
26 Mar, 1999 | 1.3 | 1.4 | 1.3 | 1.3 | 1100.00 |
24 Mar, 1999 | 1.4 | 1.5 | 1.4 | 1.5 | 1100.00 |
23 Mar, 1999 | 1.35 | 1.35 | 1.0 | 1.0 | 2100.00 |
22 Mar, 1999 | 1.0 | 1.0 | 0.9 | 0.9 | 4600.00 |
20 Mar, 1999 | 0.7 | 0.7 | 0.7 | 0.7 | 100.00 |
360ONE
3IINFOLTD
3MINDIA
900952
900957
20MICRONS