21st Century Management Services Limited (21STCENMGM)

INR 58.36

(-0.03%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1999 0.85 0.85 0.85 0.85 100.00
25 Jun, 1999 0.8 0.8 0.6 0.6 1600.00
24 Jun, 1999 1.2 1.2 0.8 1.0 1500.00
23 Jun, 1999 0.85 0.85 0.85 0.85 1000.00
22 Jun, 1999 0.55 0.55 0.55 0.55 1000.00
21 Jun, 1999 0.3 0.35 0.15 0.35 121.6 Thousand
17 Jun, 1999 0.45 0.45 0.25 0.25 300.00
16 Jun, 1999 0.45 0.45 0.45 0.45 100.00
20 May, 1999 1.8 1.8 1.8 1.8 100.00
07 Apr, 1999 0.9 1.25 0.9 0.9 4500.00