21st Century Management Services Limited (21STCENMGM)

INR 58.98

(0.99%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1999 0.7 0.7 0.7 0.7 5000.00
29 Jul, 1999 0.8 0.9 0.7 0.9 12.5 Thousand
28 Jul, 1999 1.8 1.8 1.0 1.0 10.1 Thousand
22 Jul, 1999 1.2 1.2 1.2 1.2 100.00
19 Jul, 1999 0.8 0.8 0.8 0.8 3000.00
15 Jul, 1999 1.0 1.0 0.7 1.0 6500.00
14 Jul, 1999 0.85 0.85 0.85 0.85 3000.00
13 Jul, 1999 1.45 1.45 1.45 1.45 100.00
09 Jul, 1999 0.95 0.95 0.95 0.95 100.00
05 Jul, 1999 0.55 0.85 0.55 0.85 200.00