21st Century Management Services Limited (21STCENMGM)

INR 59.04

(0.1%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2018 36.9 37.45 36.75 37.45 21.57 Thousand
18 Jan, 2018 36.75 36.75 36.7 36.75 7957.00
17 Jan, 2018 36.05 36.05 35.4 36.05 56.03 Thousand
16 Jan, 2018 35.35 35.35 35.35 35.35 2735.00
15 Jan, 2018 34.7 34.7 34.7 34.7 795.00
12 Jan, 2018 34.05 34.05 34.05 34.05 360.00
11 Jan, 2018 33.4 33.4 33.4 33.4 157.00
29 Aug, 2001 1.45 1.45 1.45 1.45 49.00
21 Aug, 2001 1.45 1.45 1.45 1.45 1.00
25 Jun, 2001 2.95 2.95 1.45 2.45 550.00