21st Century Management Services Limited (21STCENMGM)

INR 58.17

(-3.08%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2018 45.15 45.15 43.45 43.45 10.21 Thousand
20 Feb, 2018 44.0 44.3 44.0 44.3 5599.00
19 Feb, 2018 43.6 43.6 42.75 43.45 13.42 Thousand
16 Feb, 2018 42.75 42.75 42.75 42.75 1585.00
15 Feb, 2018 41.95 41.95 41.5 41.95 20.24 Thousand
14 Feb, 2018 41.15 41.15 41.15 41.15 338.00
12 Feb, 2018 40.35 40.35 40.35 40.35 170.00
09 Feb, 2018 39.6 39.6 39.6 39.6 1989.00
08 Feb, 2018 38.1 38.85 38.1 38.85 763.00
07 Feb, 2018 38.1 38.1 38.1 38.1 1248.00