21st Century Management Services Limited (21STCENMGM)
INR 59.04
(0.1%)
INR 59.04
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2001 | 2.4 | 2.4 | 1.35 | 1.35 | 1600.00 |
| 15 Mar, 2001 | 2.55 | 2.55 | 2.5 | 2.5 | 600.00 |
| 14 Mar, 2001 | 3.5 | 3.5 | 3.5 | 3.5 | 100.00 |
| 02 Mar, 2001 | 3.6 | 3.6 | 3.6 | 3.6 | 90.00 |
| 28 Feb, 2001 | 2.75 | 2.75 | 2.75 | 2.75 | 5.00 |
| 27 Feb, 2001 | 3.6 | 3.6 | 3.6 | 3.6 | 5.00 |
| 23 Feb, 2001 | 3.15 | 3.15 | 3.15 | 3.15 | 300.00 |
| 22 Feb, 2001 | 3.1 | 3.1 | 3.1 | 3.1 | 500.00 |
| 19 Feb, 2001 | 4.0 | 4.1 | 4.0 | 4.1 | 300.00 |
| 16 Feb, 2001 | 3.3 | 3.3 | 3.0 | 3.0 | 700.00 |
360ONE
3IINFOLTD
3MINDIA
900952
900957
20MICRONS