21st Century Management Services Limited (21STCENMGM)

INR 53.49

(-1.31%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2019 13.45 13.6 13.45 13.6 57.00
09 Dec, 2019 13.45 13.7 13.45 13.45 34.00
06 Dec, 2019 13.7 13.7 13.7 13.7 200.00
05 Dec, 2019 13.45 13.7 13.45 13.7 82.00
04 Dec, 2019 13.45 13.45 13.4 13.45 371.00
03 Dec, 2019 13.05 13.45 13.0 13.2 1490.00
02 Dec, 2019 13.2 13.2 13.2 13.2 1000.00
29 Nov, 2019 13.1 13.35 13.1 13.35 154.00
28 Nov, 2019 13.35 13.35 13.1 13.1 301.00
27 Nov, 2019 13.4 13.85 13.35 13.35 1708.00