21st Century Management Services Limited (21STCENMGM)
INR 53.49
(-1.31%)
INR 53.49
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2020 | 17.0 | 17.0 | 16.5 | 16.5 | 560.00 |
| 10 Jan, 2020 | 16.8 | 17.25 | 16.8 | 16.8 | 2565.00 |
| 09 Jan, 2020 | 17.1 | 17.1 | 16.5 | 17.1 | 8524.00 |
| 08 Jan, 2020 | 16.8 | 16.8 | 16.8 | 16.8 | 314.00 |
| 07 Jan, 2020 | 16.5 | 16.5 | 16.5 | 16.5 | 2520.00 |
| 06 Jan, 2020 | 16.2 | 16.2 | 16.2 | 16.2 | 1383.00 |
| 03 Jan, 2020 | 15.9 | 15.9 | 15.9 | 15.9 | 352.00 |
| 02 Jan, 2020 | 15.45 | 15.6 | 15.45 | 15.6 | 130.00 |
| 31 Dec, 2019 | 15.3 | 15.3 | 15.3 | 15.3 | 1129.00 |
| 30 Dec, 2019 | 15.0 | 15.0 | 15.0 | 15.0 | 50.34 Thousand |
360ONE
3IINFOLTD
3MINDIA
900952
900957
20MICRONS