21st Century Management Services Limited (21STCENMGM)

INR 53.49

(-1.31%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2020 13.55 13.8 13.5 13.5 1168.00
07 Feb, 2020 13.55 13.55 13.55 13.55 157.00
06 Feb, 2020 14.0 14.0 13.8 13.8 1740.00
05 Feb, 2020 14.05 14.05 14.05 14.05 15.00
03 Feb, 2020 14.3 14.3 14.3 14.3 58.00
01 Feb, 2020 14.3 14.3 14.3 14.3 1.00
31 Jan, 2020 14.3 14.3 14.3 14.3 1000.00
30 Jan, 2020 14.55 14.55 14.55 14.55 11.00
29 Jan, 2020 14.65 14.8 14.4 14.8 2173.00
28 Jan, 2020 14.15 14.65 14.15 14.65 181.00