21st Century Management Services Limited (21STCENMGM)

INR 53.49

(-1.31%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2020 11.45 11.45 11.45 11.45 223.00
12 Mar, 2020 11.65 11.65 11.65 11.65 265.00
09 Mar, 2020 11.85 11.85 11.85 11.85 108.00
06 Mar, 2020 12.0 12.05 11.75 12.05 345.00
05 Mar, 2020 11.9 12.1 11.9 11.95 257.00
04 Mar, 2020 12.1 12.1 12.1 12.1 50.00
03 Mar, 2020 11.9 12.3 11.9 12.3 64.00
02 Mar, 2020 12.1 12.5 12.1 12.1 35.33 Thousand
28 Feb, 2020 12.55 12.8 12.3 12.3 53.36 Thousand
27 Feb, 2020 12.15 12.55 12.15 12.55 54.12 Thousand