21st Century Management Services Limited (21STCENMGM)

INR 53.49

(-1.31%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2020 11.0 11.1 10.7 11.0 1071.00
17 Apr, 2020 10.55 10.9 10.55 10.9 525.00
16 Apr, 2020 10.7 10.7 10.5 10.7 1323.00
15 Apr, 2020 10.5 10.7 10.5 10.7 1196.00
13 Apr, 2020 10.5 10.5 10.5 10.5 112.00
09 Apr, 2020 10.2 10.5 10.2 10.5 1436.00
08 Apr, 2020 10.15 10.5 10.1 10.4 3205.00
07 Apr, 2020 10.5 10.5 10.3 10.3 342.00
03 Apr, 2020 10.65 10.65 10.5 10.5 499.00
01 Apr, 2020 10.6 10.65 10.6 10.65 110.00