21st Century Management Services Limited (21STCENMGM)

INR 53.49

(-1.31%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2019 13.35 13.6 13.15 13.6 143.00
25 Nov, 2019 13.35 13.35 13.35 13.35 510.00
22 Nov, 2019 13.85 13.85 13.6 13.6 502.00
21 Nov, 2019 13.85 13.85 13.85 13.85 1.00
20 Nov, 2019 13.75 14.2 13.75 14.1 1111.00
19 Nov, 2019 13.5 14.0 13.5 13.95 2241.00
18 Nov, 2019 14.0 14.0 13.7 13.75 1133.00
15 Nov, 2019 13.95 13.95 13.7 13.95 37.00
14 Nov, 2019 13.7 13.95 13.7 13.95 1007.00
13 Nov, 2019 14.0 14.0 13.75 13.95 400.00