21st Century Management Services Limited (21STCENMGM)

INR 53.49

(-1.31%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2020 10.45 10.55 10.25 10.25 628.00
29 Jul, 2020 10.7 10.7 10.35 10.6 726.00
28 Jul, 2020 10.6 10.6 10.45 10.55 596.00
27 Jul, 2020 10.65 10.65 10.45 10.65 460.00
24 Jul, 2020 10.65 10.65 10.65 10.65 1601.00
23 Jul, 2020 10.7 10.9 10.5 10.85 702.00
22 Jul, 2020 10.75 10.95 10.55 10.7 1392.00
21 Jul, 2020 11.05 11.05 10.65 10.75 319.00
20 Jul, 2020 10.75 10.95 10.55 10.85 1697.00
17 Jul, 2020 10.75 10.75 10.75 10.75 1183.00